BNP Paribas - Részvényárfolyam

Részvényárfolyam
71.30
Napi Változás
0.69 0.98%
Havi
8.84%
Évi
24.32%
Q2 Előrejelzés
66.72
Ár Chg Nap Év Dátum
ABN Amro 16.17 0.13 0.79% 17.24% 2024-05-10
Credit Agricole 15.46 0.03 0.18% 33.81% 2024-05-10
Julius Baer Gruppe 53.56 1.04 1.98% -13.50% 2024-05-10
Barclays 214.05 0.80 0.38% 39.46% 2024-05-10
Banco Bilbao Vizcaya Argentaria 9.73 0.13 1.32% 48.78% 2024-05-10
BCP 0.34 0.005 1.45% 58.80% 2024-05-10
BNP Paribas 71.30 0.69 0.98% 24.32% 2024-05-10
CaixaBank 4.93 0.05 1.00% 48.23% 2024-05-10
Danske Bank 190.80 -4.20 -2.15% 37.41% 2024-05-08
Deutsche Boerse 187.15 -1.00 -0.53% 8.49% 2024-05-10
Deutsche Bank 15.87 -0.03 -0.20% 65.50% 2024-05-10
DNB 203.70 1.10 0.54% 11.65% 2024-05-10
Erste Bank 45.78 0.28 0.60% 43.63% 2024-05-10
Eurobank Ergasias 2.08 0.01 0.43% 47.29% 2024-05-10
Societe Generale 25.86 0.60 2.38% 18.62% 2024-05-10
HSBC Holdings 697.50 6.60 0.96% 17.50% 2024-05-10
ING 16.05 0.01 0.07% 39.55% 2024-05-10
Intesa Sanpaolo 3.60 0.02 0.52% 49.82% 2024-05-10
Jyske Bank 541.50 -13.50 -2.43% 15.21% 2024-05-08
KBC Groep 71.40 0.28 0.39% 17.63% 2024-05-10
Lloyds Banking 54.24 0.30 0.56% 18.23% 2024-05-10
London Stock Exchange 9,129.00 -33.00 -0.36% 7.35% 2024-05-10
Munich RE 454.80 13.20 2.99% 39.98% 2024-05-10
Nordea Bank Abp 11.31 0.14 1.21% 19.20% 2024-05-10
Raiffeisen Bank International 17.68 0.10 0.54% 24.91% 2024-05-10
AXA 33.71 0.26 0.78% 25.20% 2024-05-10
Banco Sabadell 1.87 0.01 0.57% 104.09% 2024-05-10
Banco Santander 4.73 -0.04 -0.82% 50.72% 2024-05-10
Skandinaviska Enskilda Banken 152.85 5.35 3.63% 36.23% 2024-05-10
Svenska Handelsbanken 98.30 2.50 2.61% 13.96% 2024-05-10
Standard Chartered 775.40 20.60 2.73% 25.06% 2024-05-10
Swedbank 219.40 5.80 2.72% 32.57% 2024-05-10
Piraeus Bank 3.86 0.08 2.12% 67.10% 2024-05-10
UBS 26.88 0.55 2.09% 56.78% 2024-05-10
UniCredit 36.00 0.01 0.02% 90.83% 2024-05-10

Ár Nap Év Dátum
EU100 1552 10.49 0.68% 14.03% 2024-05-10
EU50 5081 26.95 0.53% 17.90% 2024-05-10
FR40 8214 26.05 0.32% 11.27% 2024-05-10
Euro Stoxx Banks 146 1.16 0.80% 42.99% 2024-05-10